ccfi.json

{"success":1,"data":{"c:947":{"id":947,"user":null,"name":"中國-全球&上海出口集裝箱運價指數","type":"1","description":"中國出口集裝箱運價指數（CCFI）是 1998 年 4 月 23 日由上海航運交易所（Shanghai Shipping Exchange）首次編製發布的。CCFI 在眾多的出口集裝箱運輸航線中選擇了 12 條航線作為代表，並以這些航線的運價和箱量為依據計算運價指數。數據為每週公布，能即時反映從中國港口出口的集裝箱運輸價格變動趨勢。\n\nCCFI 樣本航線的國內出發港分別為：大連、天津、青島、上海、南京、寧波、廈門、福州、深圳和廣州。而上海為中國的航運中心以及重要出口起運點，故除了觀察 CCFI 外，也可同步觀察上海出口集裝箱運價指數（SCFI）。\n\n中國做為全球出口最多的國家，運價指數可以有效反映目前全球貿易的供需狀況，本數據將於每週固定更新截止至上週五的狀況。\n\n註：「集裝箱」在香港及台灣一般稱為「貨櫃」","slug":"commodity-ccfi-scfi","start":"2000-01-01","end":false,"c":[{"type":"line","freq":"W","old_freq":"","aggn":"sum","color":"10","unitlabel":"Index","yoppo":"0","data_type":"single","yinverse":"0","stats":[{"stat_id":"3619","stat_name":"中國出口集裝箱運價指數(CCFI)","country":"cn","dim_country":"0","currency":"","u":"idx"}],"name":"中國-出口集裝箱運價指數[CCFI]","colorhex":"#3bafda","line_width":"2","u":"idx","old_u":"idx","opn":"lin"},{"type":"line","freq":"W","old_freq":"W","aggn":"","opn":"lin","opn_n":"","color":"20","colorhex":"#e9573f","line_width":"2","unitlabel":"Index","yoppo":"0","yinverse":"0","ymin":"","ymax":"","data_type":"single","u":"idx","old_u":"idx","stats":[{"stat_id":"7541","stat_name":"中國-上海出口集裝箱運價指數[SCFI]","country":"cn","currency":"","old_u":"idx","u":"idx"}],"name":"中國-上海出口集裝箱運價指數[SCFI]"}],"s":[[["2002-01-11","921.3500"],["2002-01-18","901.6500"],["2002-01-25","925.8800"],["2002-02-01","927.5400"],["2002-02-08","930.6300"],["2002-02-15","927.5750"],["2002-02-22","924.5200"],["2002-03-01","935.3800"],["2002-03-08","934.6200"],["2002-03-15","934.5500"],["2002-03-22","933.9200"],["2002-03-29","921.3900"],["2002-04-05","923.5400"],["2002-04-12","934.6700"],["2002-04-19","935.4200"],["2002-04-26","929.3100"],["2002-05-03","933.5467"],["2002-05-10","937.7833"],["2002-05-17","942.0200"],["2002-05-24","936.2500"],["2002-05-31","938.9600"],["2002-06-07","944.6900"],["2002-06-14","936.1400"],["2002-06-21","935.6700"],["2002-06-28","933.1900"],["2002-07-05","934.2700"],["2002-07-12","942.3700"],["2002-07-19","953.6800"],["2002-07-26","955.1600"],["2002-08-02","953.2900"],["2002-08-09","967.9200"],["2002-08-16","962.9400"],["2002-08-23","961.2600"],["2002-08-30","960.4400"],["2002-09-06","965.0400"],["2002-09-13","978.4500"],["2002-09-20","962.6800"],["2002-09-27","961.0200"],["2002-10-04","961.0800"],["2002-10-11","961.1400"],["2002-10-18","958.9400"],["2002-10-25","958.2500"],["2002-11-01","974.1100"],["2002-11-08","987.3400"],["2002-11-15","990.5400"],["2002-11-22","1006.5800"],["2002-11-29","999.8200"],["2002-12-06","981.4600"],["2002-12-13","974.6900"],["2002-12-20","989.8300"],["2002-12-27","988.2800"],["2003-01-03","1001.1200"],["2003-01-10","1014.4400"],["2003-01-17","999.6400"],["2003-01-24","1036.9100"],["2003-01-31","1024.5900"],["2003-02-07","1012.2700"],["2003-02-14","999.9500"],["2003-02-21","998.0400"],["2003-02-28","989.5600"],["2003-03-07","968.9900"],["2003-03-14","987.2200"],["2003-03-21","982.5200"],["2003-03-28","984.1400"],["2003-04-04","995.1700"],["2003-04-11","985.2800"],["2003-04-18","1009.0000"],["2003-04-25","998.6800"],["2003-05-02","998.3200"],["2003-05-09","985.7200"],["2003-05-16","973.1200"],["2003-05-23","1023.3200"],["2003-05-30","1041.9700"],["2003-06-06","1037.9000"],["2003-06-13","1030.7800"],["2003-06-20","1043.6100"],["2003-06-27","1046.6900"],["2003-07-04","1047.3100"],["2003-07-11","1055.4200"],["2003-07-18","1065.8700"],["2003-07-25","1066.4900"],["2003-08-01","1078.5900"],["2003-08-08","1075.6500"],["2003-08-15","1074.4600"],["2003-08-22","1077.2100"],["2003-08-29","1082.1900"],["2003-09-05","1082.5100"],["2003-09-12","1118.3600"],["2003-09-19","1117.5200"],["2003-09-26","1120.1300"],["2003-10-03","1117.2500"],["2003-10-10","1117.2500"],["2003-10-17","1097.8900"],["2003-10-24","1079.4600"],["2003-10-31","1097.1400"],["2003-11-07","1086.5100"],["2003-11-14","1085.3000"],["2003-11-21","1084.0900"],["2003-11-28","1083.6500"],["2003-12-05","1095.6000"],["2003-12-12","1087.8200"],["2003-12-19","1078.8100"],["2003-12-26","1086.2853"],["2004-01-02","1093.7606"],["2004-01-09","1107.0200"],["2004-01-16","1087.6193"],["2004-01-23","1089.4400"],["2004-01-30","1097.6200"],["2004-02-06","1069.5096"],["2004-02-13","1064.4800"],["2004-02-20","1066.7892"],["2004-02-27","1035.8231"],["2004-03-05","1069.8298"],["2004-03-12","1046.8019"],["2004-03-19","1039.7613"],["2004-03-26","1063.6492"],["2004-04-02","1059.4725"],["2004-04-09","1078.0041"],["2004-04-16","1062.8693"],["2004-04-23","1089.1282"],["2004-04-30","1090.3988"],["2004-05-07","1097.8800"],["2004-05-14","1103.3457"],["2004-05-21","1090.5617"],["2004-05-28","1103.4453"],["2004-06-04","1110.0200"],["2004-06-11","1133.8692"],["2004-06-18","1120.8230"],["2004-06-25","1127.2596"],["2004-07-02","1147.4900"],["2004-07-09","1134.2549"],["2004-07-16","1145.4114"],["2004-07-23","1130.0468"],["2004-07-30","1123.8636"],["2004-08-06","1130.2000"],["2004-08-13","1140.2393"],["2004-08-20","1137.3803"],["2004-08-27","1133.3638"],["2004-09-03","1149.4741"],["2004-09-10","1152.5913"],["2004-09-17","1168.2366"],["2004-09-24","1200.9300"],["2004-10-01","1255.2713"],["2004-10-08","1203.4700"],["2004-10-15","1178.3500"],["2004-10-22","1153.3900"],["2004-10-29","1184.1611"],["2004-11-05","1174.2229"],["2004-11-12","1183.6000"],["2004-11-19","1195.2500"],["2004-11-26","1188.4800"],["2004-12-03","1175.5700"],["2004-12-10","1184.0600"],["2004-12-17","1177.3800"],["2004-12-24","1180.5200"],["2004-12-31","1174.2300"],["2005-01-14","1149.3500"],["2005-01-21","1149.3500"],["2005-01-28","1132.4500"],["2005-02-04","1173.2300"],["2005-02-11","1136.9200"],["2005-02-18","1155.9500"],["2005-02-25","1122.0800"],["2005-03-04","1109.6600"],["2005-03-11","1122.8600"],["2005-03-18","1120.6700"],["2005-03-25","1083.3700"],["2005-04-01","1147.9500"],["2005-04-08","1128.9700"],["2005-04-15","1156.2800"],["2005-04-22","1149.3600"],["2005-04-29","1178.5100"],["2005-05-06","1158.8400"],["2005-05-13","1150.9500"],["2005-05-20","1153.6000"],["2005-05-27","1165.4300"],["2005-06-03","1178.8800"],["2005-06-10","1188.6200"],["2005-06-17","1165.0800"],["2005-06-24","1164.5000"],["2005-07-01","1158.2200"],["2005-07-08","1134.2800"],["2005-07-15","1159.8100"],["2005-07-22","1147.0800"],["2005-07-29","1146.1000"],["2005-08-05","1141.1200"],["2005-08-12","1136.8107"],["2005-08-19","1127.8500"],["2005-08-26","1152.5100"],["2005-09-02","1129.2747"],["2005-09-09","1144.2700"],["2005-09-16","1143.3500"],["2005-09-23","1161.6900"],["2005-09-30","1167.4571"],["2005-10-07","1172.4609"],["2005-10-14","1160.2700"],["2005-10-21","1141.3600"],["2005-10-28","1152.9800"],["2005-11-04","1134.4793"],["2005-11-11","1131.7000"],["2005-11-18","1124.9500"],["2005-11-25","1116.1200"],["2005-12-02","1101.3500"],["2005-12-09","1105.9200"],["2005-12-16","1093.3500"],["2005-12-23","1084.3300"],["2005-12-30","1072.4200"],["2006-01-06","1078.7600"],["2006-01-13","1055.5300"],["2006-01-20","1043.7300"],["2006-01-27","1050.7500"],["2006-02-03","1057.0400"],["2006-02-10","1048.0300"],["2006-02-17","1035.0600"],["2006-02-24","1013.6000"],["2006-03-03","1022.8600"],["2006-03-10","1001.5400"],["2006-03-17","988.7900"],["2006-03-24","986.0000"],["2006-03-31","992.0000"],["2006-04-07","999.0000"],["2006-04-14","993.7100"],["2006-04-21","984.4800"],["2006-04-28","1007.0000"],["2006-05-05","1013.0000"],["2006-05-12","992.8100"],["2006-05-19","1006.7000"],["2006-05-26","998.3700"],["2006-06-02","993.3700"],["2006-06-09","995.8000"],["2006-06-16","1001.9100"],["2006-06-23","993.3900"],["2006-06-30","996.6000"],["2006-07-07","987.0200"],["2006-07-14","991.5000"],["2006-07-21","1000.3900"],["2006-07-28","1001.9300"],["2006-08-04","998.0000"],["2006-08-11","1007.8200"],["2006-08-18","1003.4400"],["2006-08-25","1020.8000"],["2006-09-01","1009.6400"],["2006-09-08","1027.4900"],["2006-09-15","1028.8400"],["2006-09-22","1025.8100"],["2006-09-29","1030.7300"],["2006-10-06","1037.7300"],["2006-10-13","1060.0300"],["2006-10-20","1066.0500"],["2006-10-27","1055.8900"],["2006-11-03","1077.2300"],["2006-11-10","1079.5000"],["2006-11-17","1069.9500"],["2006-11-24","1080.4500"],["2006-12-01","1038.6900"],["2006-12-08","1032.9700"],["2006-12-15","1030.9200"],["2006-12-22","1028.3000"],["2006-12-29","1034.2400"],["2007-01-05","1017.9200"],["2007-01-12","1040.1700"],["2007-01-19","1033.6500"],["2007-01-26","1039.6300"],["2007-02-02","1024.1500"],["2007-02-09","1023.8800"],["2007-02-16","1034.1500"],["2007-02-23","1044.1300"],["2007-03-02","1012.9300"],["2007-03-09","1014.8500"],["2007-03-16","1026.0700"],["2007-03-23","1004.9800"],["2007-03-30","993.7000"],["2007-04-06","998.2400"],["2007-04-13","1004.9000"],["2007-04-20","1005.5700"],["2007-04-27","1013.3800"],["2007-05-04","1017.3300"],["2007-05-11","1026.0600"],["2007-05-18","1021.7500"],["2007-05-25","1011.8900"],["2007-06-01","1030.6200"],["2007-06-08","1030.7200"],["2007-06-15","1034.9400"],["2007-06-22","1029.5300"],["2007-06-29","1041.1700"],["2007-07-06","1061.8800"],["2007-07-13","1053.4700"],["2007-07-20","1064.1300"],["2007-07-27","1078.3400"],["2007-08-03","1092.9500"],["2007-08-10","1082.6500"],["2007-08-17","1086.8400"],["2007-08-24","1102.2000"],["2007-08-31","1097.8400"],["2007-09-07","1113.8200"],["2007-09-14","1110.6800"],["2007-09-21","1111.1800"],["2007-09-28","1126.1400"],["2007-10-05","1130.7200"],["2007-10-12","1155.5000"],["2007-10-19","1168.2500"],["2007-10-26","1147.8500"],["2007-11-02","1168.5400"],["2007-11-09","1163.8000"],["2007-11-16","1168.1200"],["2007-11-23","1154.1200"],["2007-11-30","1155.1700"],["2007-12-07","1156.2400"],["2007-12-14","1159.1700"],["2007-12-21","1154.0400"],["2007-12-28","1155.0100"],["2008-01-04","1168.1600"],["2008-01-11","1161.2100"],["2008-01-18","1150.2400"],["2008-01-25","1159.4500"],["2008-02-01","1177.4700"],["2008-02-08","1194.2800"],["2008-02-15","1201.8000"],["2008-02-22","1193.4500"],["2008-02-29","1186.0800"],["2008-03-07","1173.6600"],["2008-03-14","1144.2200"],["2008-03-21","1145.4100"],["2008-03-28","1136.7500"],["2008-04-04","1105.3900"],["2008-04-11","1123.2300"],["2008-04-18","1112.6100"],["2008-04-25","1127.4200"],["2008-05-02","1120.7600"],["2008-05-09","1119.4200"],["2008-05-16","1128.8600"],["2008-05-23","1123.4500"],["2008-05-30","1128.3300"],["2008-06-06","1139.0600"],["2008-06-13","1133.0500"],["2008-06-20","1138.7300"],["2008-06-27","1137.2200"],["2008-07-04","1134.4300"],["2008-07-11","1127.6100"],["2008-07-18","1134.2000"],["2008-07-25","1139.0300"],["2008-08-01","1129.3600"],["2008-08-08","1123.6300"],["2008-08-15","1128.6000"],["2008-08-22","1128.3400"],["2008-08-29","1146.2400"],["2008-09-05","1136.3800"],["2008-09-12","1138.0100"],["2008-09-19","1133.4600"],["2008-09-26","1129.6600"],["2008-10-03","1133.8300"],["2008-10-10","1136.2100"],["2008-10-17","1124.9200"],["2008-10-24","1117.3800"],["2008-10-31","1103.8600"],["2008-11-07","1094.2200"],["2008-11-14","1082.6800"],["2008-11-21","1046.4100"],["2008-11-28","1025.6700"],["2008-12-05","1013.3000"],["2008-12-12","982.1500"],["2008-12-19","970.4800"],["2008-12-26","946.5500"],["2009-01-02","930.9300"],["2009-01-09","915.7700"],["2009-01-16","910.7000"],["2009-01-23","889.3500"],["2009-01-30","892.3600"],["2009-02-06","886.9500"],["2009-02-13","872.8200"],["2009-02-20","869.8500"],["2009-02-27","875.3200"],["2009-03-06","848.2800"],["2009-03-13","841.4400"],["2009-03-20","835.2300"],["2009-03-27","827.8700"],["2009-04-03","824.4500"],["2009-04-10","838.2400"],["2009-04-17","833.9200"],["2009-04-24","819.5500"],["2009-05-01","822.7700"],["2009-05-08","819.0600"],["2009-05-15","813.9700"],["2009-05-22","799.1300"],["2009-05-29","798.0400"],["2009-06-05","788.5900"],["2009-06-12","780.6200"],["2009-06-19","775.6400"],["2009-06-26","763.3100"],["2009-07-03","769.0500"],["2009-07-10","784.0800"],["2009-07-17","787.1400"],["2009-07-24","789.5300"],["2009-07-31","808.2300"],["2009-08-07","828.1200"],["2009-08-14","858.6300"],["2009-08-21","866.9900"],["2009-08-28","920.2400"],["2009-09-04","939.4000"],["2009-09-11","941.9000"],["2009-09-18","945.3000"],["2009-09-25","958.8700"],["2009-10-02","960.2300"],["2009-10-09","964.0500"],["2009-10-16","966.2500"],["2009-10-23","961.1300"],["2009-10-30","965.1500"],["2009-11-06","969.9800"],["2009-11-13","980.1100"],["2009-11-20","985.6000"],["2009-11-27","993.9400"],["2009-12-04","993.4500"],["2009-12-11","991.4500"],["2009-12-18","990.9800"],["2009-12-25","995.9400"],["2010-01-01","995.9400"],["2010-01-08","1004.5800"],["2010-01-15","1004.8300"],["2010-01-22","1040.3800"],["2010-01-29","1057.7800"],["2010-02-05","1081.6700"],["2010-02-12","1124.9100"],["2010-02-19","1124.9100"],["2010-02-26","1168.3100"],["2010-03-05","1133.3900"],["2010-03-12","1135.7100"],["2010-03-19","1127.6200"],["2010-03-26","1120.1200"],["2010-04-02","1123.4600"],["2010-04-09","1117.8900"],["2010-04-16","1117.1200"],["2010-04-23","1115.8700"],["2010-04-30","1115.8700"],["2010-05-07","1120.4600"],["2010-05-14","1120.1300"],["2010-05-21","1125.7800"],["2010-05-28","1128.6200"],["2010-06-04","1137.4700"],["2010-06-11","1143.8500"],["2010-06-18","1155.0900"],["2010-06-25","1171.5400"],["2010-07-02","1172.0000"],["2010-07-09","1184.9100"],["2010-07-16","1193.0800"],["2010-07-23","1198.6500"],["2010-07-30","1209.0600"],["2010-08-06","1213.0800"],["2010-08-13","1211.7900"],["2010-08-20","1207.9600"],["2010-08-27","1214.7000"],["2010-09-03","1202.5900"],["2010-09-10","1198.7700"],["2010-09-17","1197.6900"],["2010-09-24","1197.6900"],["2010-10-01","1197.6900"],["2010-10-08","1197.6900"],["2010-10-15","1153.1700"],["2010-10-22","1132.0800"],["2010-10-29","1133.9600"],["2010-11-05","1118.7000"],["2010-11-12","1107.6700"],["2010-11-19","1097.3300"],["2010-11-26","1089.1800"],["2010-12-03","1075.8400"],["2010-12-10","1073.3800"],["2010-12-17","1058.1100"],["2010-12-24","1060.9100"],["2010-12-31","1053.9300"],["2011-01-07","1056.5100"],["2011-01-14","1065.3200"],["2011-01-21","1060.6400"],["2011-01-28","1059.9500"],["2011-02-04","1059.9500"],["2011-02-11","1051.1400"],["2011-02-18","1052.5200"],["2011-02-25","1056.0600"],["2011-03-04","1046.3900"],["2011-03-11","1027.9000"],["2011-03-18","1026.4600"],["2011-03-25","1018.2500"],["2011-04-01","1016.2500"],["2011-04-08","1004.9500"],["2011-04-15","1011.3500"],["2011-04-22","1001.9600"],["2011-04-29","1005.8800"],["2011-05-06","1008.2600"],["2011-05-13","1010.6900"],["2011-05-20","1013.3700"],["2011-05-27","1015.3900"],["2011-06-03","1007.9200"],["2011-06-10","999.6800"],["2011-06-17","998.2800"],["2011-06-24","981.6500"],["2011-07-01","982.1300"],["2011-07-08","989.0900"],["2011-07-15","983.8400"],["2011-07-22","976.3600"],["2011-07-29","980.7800"],["2011-08-05","978.8500"],["2011-08-12","983.5200"],["2011-08-19","990.9700"],["2011-08-26","994.8800"],["2011-09-02","992.9900"],["2011-09-09","1001.4600"],["2011-09-16","996.3500"],["2011-09-23","989.7800"],["2011-09-30","975.6100"],["2011-10-07","975.6100"],["2011-10-14","966.0800"],["2011-10-21","952.2800"],["2011-10-28","951.9600"],["2011-11-04","945.3700"],["2011-11-11","935.7100"],["2011-11-18","931.5700"],["2011-11-25","923.6700"],["2011-12-02","921.9900"],["2011-12-09","911.7700"],["2011-12-16","905.5200"],["2011-12-23","892.7900"],["2011-12-30","881.1500"],["2012-01-06","896.0600"],["2012-01-13","920.5600"],["2012-01-20","924.2500"],["2012-01-27","924.2500"],["2012-02-03","943.4500"],["2012-02-10","945.9600"],["2012-02-17","943.5100"],["2012-02-24","941.2000"],["2012-03-02","942.3700"],["2012-03-09","1002.7100"],["2012-03-16","1047.2300"],["2012-03-23","1072.8600"],["2012-03-30","1135.1100"],["2012-04-06","1175.7100"],["2012-04-13","1198.8700"],["2012-04-20","1214.6900"],["2012-04-27","1263.1000"],["2012-05-04","1263.9500"],["2012-05-11","1322.0100"],["2012-05-18","1335.8600"],["2012-05-25","1331.4000"],["2012-06-01","1324.6700"],["2012-06-08","1319.3800"],["2012-06-15","1312.9800"],["2012-06-21","1315.0300"],["2012-06-22","1315.0300"],["2012-06-29","1307.3100"],["2012-07-06","1314.5600"],["2012-07-13","1313.8100"],["2012-07-20","1307.1800"],["2012-07-27","1284.3100"],["2012-08-03","1283.6400"],["2012-08-10","1273.5100"],["2012-08-17","1262.3200"],["2012-08-24","1257.0500"],["2012-08-31","1242.0900"],["2012-09-07","1226.0400"],["2012-09-14","1235.1800"],["2012-09-21","1227.0300"],["2012-09-28","1214.6200"],["2012-10-05","1214.6200"],["2012-10-12","1187.7200"],["2012-10-19","1177.7100"],["2012-10-26","1166.0500"],["2012-11-02","1159.6200"],["2012-11-09","1155.9000"],["2012-11-16","1152.8500"],["2012-11-23","1144.9800"],["2012-11-30","1129.9000"],["2012-12-07","1106.2800"],["2012-12-14","1101.4600"],["2012-12-21","1107.5500"],["2012-12-28","1113.5800"],["2013-01-04","1109.8900"],["2013-01-11","1122.3600"],["2013-01-18","1125.2100"],["2013-01-25","1132.2700"],["2013-02-01","1142.4000"],["2013-02-08","1144.5500"],["2013-02-15","1144.5500"],["2013-02-22","1152.4700"],["2013-03-01","1134.8200"],["2013-03-08","1110.7700"],["2013-03-15","1090.9200"],["2013-03-22","1107.5500"],["2013-03-29","1108.2500"],["2013-04-03","1111.8600"],["2013-04-05","1111.8600"],["2013-04-12","1108.2700"],["2013-04-19","1097.0600"],["2013-04-26","1095.3000"],["2013-05-03","1101.5700"],["2013-05-10","1082.8200"],["2013-05-17","1069.9700"],["2013-05-24","1057.9200"],["2013-05-31","1035.0400"],["2013-06-07","1028.9000"],["2013-06-14","1035.0300"],["2013-06-21","1017.0800"],["2013-06-28","1013.2600"],["2013-07-05","1034.9100"],["2013-07-12","1046.7000"],["2013-07-19","1074.8500"],["2013-07-26","1087.6700"],["2013-08-02","1105.2800"],["2013-08-09","1102.3100"],["2013-08-16","1132.0100"],["2013-08-23","1133.0400"],["2013-08-30","1126.0000"],["2013-09-06","1125.4400"],["2013-09-13","1112.1900"],["2013-09-18","1104.9600"],["2013-09-20","1104.9600"],["2013-09-27","1090.6200"],["2013-10-04","1090.6200"],["2013-10-11","1039.7200"],["2013-10-18","1010.0700"],["2013-10-25","976.0100"],["2013-11-01","1011.5500"],["2013-11-08","1013.5200"],["2013-11-15","1043.7700"],["2013-11-22","1065.3200"],["2013-11-29","1066.2200"],["2013-12-06","1055.3400"],["2013-12-13","1046.7800"],["2013-12-20","1065.9500"],["2013-12-27","1084.4400"],["2014-01-03","1098.3700"],["2014-01-10","1115.5500"],["2014-01-17","1128.7300"],["2014-01-24","1148.3700"],["2014-01-31","1158.1600"],["2014-02-07","1164.8800"],["2014-02-14","1170.5900"],["2014-02-21","1133.9800"],["2014-02-28","1115.2300"],["2014-03-07","1086.7800"],["2014-03-14","1075.4100"],["2014-03-21","1068.6200"],["2014-03-28","1050.4200"],["2014-04-04","1069.6600"],["2014-04-11","1068.0500"],["2014-04-18","1070.9700"],["2014-04-25","1068.8900"],["2014-04-30","1066.2500"],["2014-05-02","1066.2500"],["2014-05-09","1086.1900"],["2014-05-16","1096.5100"],["2014-05-23","1097.1800"],["2014-05-30","1103.5600"],["2014-06-06","1109.0300"],["2014-06-13","1102.9800"],["2014-06-20","1093.4500"],["2014-06-27","1092.1100"],["2014-07-04","1097.1200"],["2014-07-11","1092.0700"],["2014-07-18","1088.1400"],["2014-07-25","1092.2400"],["2014-08-01","1096.4400"],["2014-08-08","1112.0500"],["2014-08-15","1109.9600"],["2014-08-22","1114.0900"],["2014-08-29","1106.6900"],["2014-09-05","1121.4800"],["2014-09-12","1114.5100"],["2014-09-19","1104.7600"],["2014-09-26","1087.6700"],["2014-10-03","1087.6700"],["2014-10-10","1058.7600"],["2014-10-17","1021.0200"],["2014-10-24","1021.0100"],["2014-10-31","1018.2500"],["2014-11-07","1043.8700"],["2014-11-14","1040.6200"],["2014-11-21","1054.9600"],["2014-11-28","1047.0400"],["2014-12-05","1030.0700"],["2014-12-12","1016.5500"],["2014-12-19","1036.4100"],["2014-12-26","1044.9900"],["2014-12-31","1064.4200"],["2015-01-02","1064.4200"],["2015-01-09","1060.6600"],["2015-01-16","1059.3000"],["2015-01-23","1057.4800"],["2015-01-30","1064.8200"],["2015-02-06","1065.6900"],["2015-02-13","1078.6900"],["2015-02-20","1078.6900"],["2015-02-27","1076.2000"],["2015-03-06","1064.2300"],["2015-03-13","1067.9400"],["2015-03-20","1034.2900"],["2015-03-27","1010.3900"],["2015-04-03","994.8300"],["2015-04-10","969.0600"],["2015-04-17","951.5500"],["2015-04-24","926.8300"],["2015-04-30","898.9700"],["2015-05-01","898.9700"],["2015-05-08","888.2300"],["2015-05-15","875.2100"],["2015-05-22","891.6900"],["2015-05-29","890.4200"],["2015-06-05","862.1000"],["2015-06-12","851.4000"],["2015-06-19","825.9700"],["2015-06-26","811.0900"],["2015-07-03","790.6500"],["2015-07-10","804.8000"],["2015-07-17","842.8700"],["2015-07-24","838.7100"],["2015-07-31","818.8500"],["2015-08-07","798.8900"],["2015-08-14","819.6200"],["2015-08-21","844.4200"],["2015-08-28","833.2500"],["2015-09-02","820.9100"],["2015-09-04","820.9100"],["2015-09-11","819.8700"],["2015-09-18","827.1600"],["2015-09-25","814.0900"],["2015-10-02","814.0900"],["2015-10-09","782.7300"],["2015-10-16","764.8400"],["2015-10-23","752.2100"],["2015-10-30","744.4400"],["2015-11-06","742.0200"],["2015-11-13","762.6400"],["2015-11-20","775.6900"],["2015-11-27","750.5400"],["2015-12-04","718.5800"],["2015-12-11","712.5800"],["2015-12-18","716.4200"],["2015-12-25","726.9100"],["2015-12-31","723.2600"],["2016-01-01","723.2600"],["2016-01-08","734.9500"],["2016-01-15","770.8600"],["2016-01-22","785.1100"],["2016-01-29","778.7900"],["2016-02-05","772.2700"],["2016-02-12","772.2700"],["2016-02-19","762.5100"],["2016-02-26","751.5400"],["2016-03-04","735.6600"],["2016-03-11","705.6000"],["2016-03-18","670.1100"],["2016-03-25","659.1900"],["2016-04-01","646.0600"],["2016-04-08","640.2700"],["2016-04-15","636.1400"],["2016-04-22","652.6900"],["2016-04-29","632.3600"],["2016-05-06","643.6000"],["2016-05-13","652.8000"],["2016-05-20","660.6400"],["2016-05-27","665.4400"],["2016-06-03","658.4300"],["2016-06-08","656.6900"],["2016-06-10","656.6900"],["2016-06-17","658.6400"],["2016-06-24","651.5900"],["2016-07-01","645.6000"],["2016-07-08","645.8000"],["2016-07-15","684.4300"],["2016-07-22","697.2500"],["2016-07-29","704.6500"],["2016-08-05","702.2500"],["2016-08-12","702.8700"],["2016-08-19","711.2800"],["2016-08-26","705.2100"],["2016-09-02","694.5900"],["2016-09-09","702.6500"],["2016-09-14","711.5500"],["2016-09-16","711.5500"],["2016-09-23","736.0700"],["2016-09-30","741.8100"],["2016-10-07","741.8100"],["2016-10-14","728.2200"],["2016-10-21","729.6400"],["2016-10-28","738.0300"],["2016-11-04","752.9200"],["2016-11-11","763.7800"],["2016-11-18","774.5800"],["2016-11-25","777.1300"],["2016-12-02","774.0500"],["2016-12-09","766.1500"],["2016-12-16","770.5600"],["2016-12-23","781.4300"],["2016-12-30","811.1400"],["2017-01-06","806.2600"],["2017-01-13","840.3500"],["2017-01-20","864.9000"],["2017-01-26","876.1000"],["2017-02-03","877.8900"],["2017-02-10","873.7500"],["2017-02-17","845.4300"],["2017-02-24","815.4600"],["2017-03-03","794.9900"],["2017-03-10","791.0900"],["2017-03-17","785.6600"],["2017-03-24","778.1500"],["2017-03-31","778.8300"],["2017-04-07","788.4300"],["2017-04-14","803.0000"],["2017-04-21","806.5300"],["2017-04-28","818.9900"],["2017-05-05","818.6100"],["2017-05-12","837.7400"],["2017-05-19","848.2700"],["2017-05-26","846.2700"],["2017-06-02","840.0900"],["2017-06-09","841.5900"],["2017-06-16","845.5400"],["2017-06-23","851.2600"],["2017-06-30","851.6000"],["2017-07-07","851.5900"],["2017-07-14","859.8800"],["2017-07-21","877.3300"],["2017-07-28","874.3800"],["2017-08-04","865.5000"],["2017-08-11","856.5000"],["2017-08-18","853.7900"],["2017-08-25","846.7300"],["2017-09-01","839.8400"],["2017-09-08","833.6100"],["2017-09-15","823.7600"],["2017-09-22","812.3800"],["2017-09-29","803.2500"],["2017-10-13","772.6500"],["2017-10-20","772.2700"],["2017-10-27","775.5400"],["2017-11-03","779.4700"],["2017-11-10","784.2900"],["2017-11-17","794.4700"],["2017-11-24","785.2000"],["2017-12-01","772.7700"],["2017-12-08","763.1400"],["2017-12-15","764.4300"],["2017-12-22","763.7500"],["2017-12-29","770.6400"],["2018-01-05","773.2800"],["2018-01-12","791.3800"],["2018-01-19","813.0000"],["2018-01-26","819.5900"],["2018-02-02","829.0000"],["2018-02-09","836.6000"],["2018-02-14","844.5800"],["2018-02-16","844.5800"],["2018-02-23","848.3200"],["2018-03-02","845.4800"],["2018-03-09","830.8800"],["2018-03-16","809.7500"],["2018-03-23","788.7400"],["2018-03-30","769.6700"],["2018-04-04","757.6600"],["2018-04-06","757.6600"],["2018-04-13","748.1600"],["2018-04-20","750.3700"],["2018-04-27","744.0600"],["2018-05-04","743.7100"],["2018-05-11","763.1200"],["2018-05-18","785.6300"],["2018-05-25","789.7600"],["2018-06-01","788.7800"],["2018-06-08","796.6500"],["2018-06-15","814.8300"],["2018-06-22","812.1800"],["2018-06-29","815.8900"],["2018-07-06","808.5500"],["2018-07-13","822.9400"],["2018-07-20","831.4200"],["2018-07-27","820.7900"],["2018-08-03","821.1300"],["2018-08-10","823.7700"],["2018-08-17","831.2900"],["2018-08-24","840.4100"],["2018-08-31","848.1600"],["2018-09-07","856.0600"],["2018-09-14","857.3700"],["2018-09-21","851.5500"],["2018-09-28","853.6100"],["2018-10-12","833.6400"],["2018-10-19","828.5900"],["2018-10-26","829.2400"],["2018-11-02","844.5900"],["2018-11-09","854.3500"],["2018-11-16","866.5800"],["2018-11-23","859.9200"],["2018-11-30","857.4500"],["2018-12-07","856.3000"],["2018-12-14","854.6500"],["2018-12-21","841.6500"],["2018-12-28","834.8600"],["2019-01-04","841.7800"],["2019-01-11","854.8100"],["2019-01-18","871.5600"],["2019-01-25","880.2500"],["2019-02-01","891.3200"],["2019-02-15","888.8400"],["2019-02-22","878.7700"],["2019-03-01","850.4700"],["2019-03-08","830.4900"],["2019-03-15","821.0400"],["2019-03-22","813.3700"],["2019-03-29","798.5200"],["2019-04-04","797.1400"],["2019-04-05","797.1400"],["2019-04-12","799.7900"],["2019-04-19","801.2800"],["2019-04-26","802.2700"],["2019-05-10","792.1500"],["2019-05-17","804.4600"],["2019-05-24","802.7200"],["2019-05-31","798.3000"],["2019-06-06","795.5800"],["2019-06-07","795.5800"],["2019-06-14","811.4400"],["2019-06-21","818.8300"],["2019-06-28","818.9700"],["2019-07-05","815.0100"],["2019-07-12","813.9900"],["2019-07-19","816.3100"],["2019-07-26","823.9500"],["2019-08-02","822.9900"],["2019-08-09","817.6400"],["2019-08-16","830.1800"],["2019-08-23","833.5600"],["2019-08-30","833.2900"],["2019-09-06","823.7500"],["2019-09-12","823.8300"],["2019-09-20","818.3300"],["2019-09-27","807.8400"],["2019-10-11","783.1500"],["2019-10-18","776.9200"],["2019-10-25","777.3600"],["2019-11-01","795.1000"],["2019-11-08","808.9300"],["2019-11-15","834.8700"],["2019-11-22","835.9800"],["2019-11-29","825.5700"],["2019-12-06","822.7200"],["2019-12-13","836.5500"],["2019-12-20","854.3700"],["2019-12-27","878.8600"],["2020-01-03","897.5300"],["2020-01-10","927.0600"],["2020-01-17","964.9500"],["2020-01-23","965.3100"],["2020-01-24","965.3100"],["2020-02-14","936.6500"],["2020-02-21","920.0500"],["2020-02-28","905.4000"],["2020-03-06","904.2400"],["2020-03-13","898.4400"],["2020-03-20","894.2300"],["2020-03-27","897.6900"],["2020-04-03","896.0900"],["2020-04-10","886.2600"],["2020-04-17","884.1900"],["2020-04-24","870.3300"],["2020-04-30","851.1000"],["2020-05-01","851.1000"],["2020-05-08","834.9000"],["2020-05-15","834.2400"],["2020-05-22","836.6400"],["2020-05-29","839.2700"],["2020-06-05","841.1800"],["2020-06-12","839.1900"],["2020-06-19","842.6000"],["2020-06-24","841.8300"],["2020-06-26","841.8300"],["2020-07-03","853.9000"],["2020-07-10","864.7200"],["2020-07-17","862.1100"],["2020-07-24","870.8300"],["2020-07-31","865.5300"],["2020-08-07","864.8600"],["2020-08-14","880.5300"],["2020-08-21","885.4600"],["2020-08-28","905.2300"],["2020-09-04","922.0000"],["2020-09-11","949.4800"],["2020-09-18","985.4400"],["2020-09-25","1007.4400"],["2020-09-30","1023.0200"],["2020-10-09","1050.3200"],["2020-10-16","1053.8000"],["2020-10-23","1054.3400"],["2020-10-30","1074.1900"],["2020-11-06","1110.7000"],["2020-11-13","1107.2800"],["2020-11-20","1145.6700"],["2020-11-27","1198.7200"],["2020-12-04","1323.8300"],["2020-12-11","1411.9800"],["2020-12-18","1488.7200"],["2020-12-25","1577.2000"],["2020-12-31","1658.5800"],["2021-01-08","1753.8500"],["2021-01-15","1863.8400"],["2021-01-22","1966.6400"],["2021-01-29","2040.1800"],["2021-02-05","2060.2600"],["2021-02-10","2061.5100"],["2021-02-19","2071.7100"],["2021-02-26","2059.5200"],["2021-03-05","1970.5800"],["2021-03-12","1912.1300"],["2021-03-19","1908.0900"],["2021-03-26","1863.6100"],["2021-04-02","1871.7800"],["2021-04-09","1858.0100"],["2021-04-16","1853.5300"],["2021-04-23","1903.5000"],["2021-04-30","1991.1600"],["2021-05-07","2074.3500"],["2021-05-14","2134.3700"],["2021-05-21","2216.6300"],["2021-05-28","2296.3600"],["2021-06-04","2373.7700"],["2021-06-11","2442.5700"],["2021-06-18","2526.6500"],["2021-06-25","2591.4100"],["2021-07-02","2653.3200"],["2021-07-09","2698.8300"],["2021-07-16","2771.5400"],["2021-07-23","2854.0200"],["2021-07-30","2930.0300"],["2021-08-06","3006.8200"],["2021-08-13","2978.4700"],["2021-08-20","3047.3200"],["2021-08-27","3079.0400"],["2021-09-03","3097.5800"],["2021-09-10","3157.6000"],["2021-09-17","3156.8600"],["2021-09-24","3235.2600"],["2021-09-30","3220.5500"],["2021-10-08","3271.7000"],["2021-10-15","3300.3400"],["2021-10-22","3315.2700"],["2021-10-29","3277.7100"],["2021-11-05","3284.9300"],["2021-11-12","3232.3700"],["2021-11-19","3245.5900"],["2021-11-26","3199.9800"],["2021-12-03","3199.0300"],["2021-12-10","3238.3500"],["2021-12-17","3245.2200"],["2021-12-24","3300.1900"],["2021-12-31","3344.2400"],["2022-01-07","3432.7900"],["2022-01-14","3489.9400"],["2022-01-21","3555.2400"],["2022-01-28","3565.3300"],["2022-02-11","3587.9100"],["2022-02-18","3500.1900"],["2022-02-25","3425.5800"],["2022-03-04","3388.5900"],["2022-03-11","3366.0100"],["2022-03-18","3301.1000"],["2022-03-25","3274.9000"],["2022-04-01","3204.8300"],["2022-04-08","3117.7500"],["2022-04-15","3128.4500"],["2022-04-22","3109.7800"],["2022-04-29","3096.8500"],["2022-05-06","3056.9800"],["2022-05-13","3088.0300"],["2022-05-20","3135.7800"],["2022-05-27","3190.9500"],["2022-06-02","3186.6500"],["2022-06-10","3229.5600"],["2022-06-17","3252.5000"],["2022-06-24","3244.7800"],["2022-07-01","3271.0700"],["2022-07-08","3232.1800"],["2022-07-15","3276.8500"]],[["2009-10-16","1000.0000"],["2009-10-23","1009.0500"],["2009-10-30","1035.7400"],["2009-11-06","1061.7100"],["2009-11-13","1052.6900"],["2009-11-20","1051.3200"],["2009-11-27","1040.9600"],["2009-12-04","1037.1000"],["2009-12-11","1039.4500"],["2009-12-18","1059.1900"],["2009-12-25","1072.5800"],["2010-01-08","1106.2800"],["2010-01-15","1179.6300"],["2010-01-22","1244.8100"],["2010-01-29","1333.9300"],["2010-02-05","1377.2000"],["2010-02-12","1396.2100"],["2010-02-26","1407.5500"],["2010-03-05","1402.8700"],["2010-03-12","1378.0900"],["2010-03-19","1341.5900"],["2010-03-26","1327.9300"],["2010-04-02","1326.4000"],["2010-04-09","1326.8900"],["2010-04-16","1326.5100"],["2010-04-23","1338.1500"],["2010-05-07","1392.0900"],["2010-05-14","1417.4200"],["2010-05-21","1445.1300"],["2010-05-28","1472.9000"],["2010-06-04","1502.0200"],["2010-06-11","1543.7200"],["2010-06-18","1569.0400"],["2010-06-25","1576.8400"],["2010-07-02","1583.1800"],["2010-07-09","1581.8500"],["2010-07-16","1579.1600"],["2010-07-23","1563.9700"],["2010-07-30","1555.3000"],["2010-08-06","1544.7100"],["2010-08-13","1527.0600"],["2010-08-20","1513.6000"],["2010-08-27","1485.9000"],["2010-09-03","1450.2200"],["2010-09-10","1413.4100"],["2010-09-17","1375.8100"],["2010-10-15","1301.3100"],["2010-10-22","1277.0400"],["2010-10-29","1259.1100"],["2010-11-05","1242.8700"],["2010-11-12","1220.7000"],["2010-11-19","1189.7100"],["2010-11-26","1157.4500"],["2010-12-03","1124.9800"],["2010-12-10","1101.4200"],["2010-12-17","1086.3800"],["2010-12-24","1082.8400"],["2010-12-31","1122.6800"],["2011-01-07","1126.9400"],["2011-01-14","1111.8400"],["2011-01-21","1107.8500"],["2011-01-28","1104.6400"],["2011-02-11","1091.3300"],["2011-02-18","1060.4700"],["2011-02-25","1036.5100"],["2011-03-04","1023.8000"],["2011-03-11","993.9900"],["2011-03-18","989.1700"],["2011-03-25","989.4300"],["2011-04-01","1012.6300"],["2011-04-08","1021.6800"],["2011-04-15","1021.6600"],["2011-04-22","1018.9700"],["2011-04-29","1043.2200"],["2011-05-06","1069.0300"],["2011-05-13","1074.2900"],["2011-05-20","1075.6000"],["2011-05-27","1071.0200"],["2011-06-03","1054.6000"],["2011-06-10","1046.8600"],["2011-06-17","1031.4300"],["2011-06-24","1024.7700"],["2011-07-01","1030.8500"],["2011-07-08","1030.6400"],["2011-07-15","1016.8700"],["2011-07-22","1009.3000"],["2011-07-29","1013.0600"],["2011-08-05","1019.1600"],["2011-08-12","1033.2400"],["2011-08-19","1064.1000"],["2011-08-26","1064.2600"],["2011-09-02","1057.1100"],["2011-09-09","1041.2600"],["2011-09-16","1020.3800"],["2011-09-23","991.3400"],["2011-09-30","973.7300"],["2011-10-14","947.5400"],["2011-10-21","939.1600"],["2011-10-28","932.6200"],["2011-11-04","919.4400"],["2011-11-11","898.1800"],["2011-11-18","885.3800"],["2011-11-25","879.0500"],["2011-12-02","868.3100"],["2011-12-09","855.5400"],["2011-12-16","853.6100"],["2011-12-23","856.6400"],["2011-12-30","947.5800"],["2012-01-06","975.3100"],["2012-01-13","981.0500"],["2012-01-20","982.5600"],["2012-02-03","970.7100"],["2012-02-10","965.2300"],["2012-02-17","949.3300"],["2012-02-24","977.0900"],["2012-03-02","1163.9600"],["2012-03-09","1170.5700"],["2012-03-16","1223.2500"],["2012-03-23","1230.1800"],["2012-03-30","1347.5000"],["2012-04-06","1374.9000"],["2012-04-13","1416.8700"],["2012-04-20","1426.2300"],["2012-04-27","1488.1400"],["2012-05-04","1501.4600"],["2012-05-11","1464.8200"],["2012-05-18","1426.0000"],["2012-05-25","1408.8100"],["2012-06-01","1386.9000"],["2012-06-08","1414.7200"],["2012-06-15","1450.2300"],["2012-06-22","1425.6600"],["2012-06-29","1460.5200"],["2012-07-06","1421.9400"],["2012-07-13","1372.5200"],["2012-07-20","1327.4500"],["2012-07-27","1327.0800"],["2012-08-03","1369.5700"],["2012-08-10","1363.4100"],["2012-08-17","1370.3600"],["2012-08-24","1333.6700"],["2012-08-31","1294.3900"],["2012-09-07","1267.0200"],["2012-09-14","1285.6300"],["2012-09-21","1260.5400"],["2012-09-28","1247.3400"],["2012-10-12","1202.9600"],["2012-10-19","1174.8000"],["2012-10-26","1230.1400"],["2012-11-02","1251.2000"],["2012-11-09","1193.6600"],["2012-11-16","1134.9800"],["2012-11-23","1077.3400"],["2012-11-30","1082.8200"],["2012-12-07","1052.9900"],["2012-12-14","1171.9800"],["2012-12-21","1146.6400"],["2012-12-28","1136.6200"],["2013-01-04","1148.0800"],["2013-01-11","1232.3500"],["2013-01-18","1245.8400"],["2013-01-25","1227.8400"],["2013-02-01","1219.3900"],["2013-02-08","1208.3700"],["2013-02-22","1165.3500"],["2013-03-01","1117.0400"],["2013-03-08","1072.8100"],["2013-03-15","1213.3100"],["2013-03-22","1156.6300"],["2013-03-29","1151.4700"],["2013-04-05","1141.2200"],["2013-04-12","1117.2400"],["2013-04-19","1086.0400"],["2013-04-26","1049.0200"],["2013-05-03","1026.8500"],["2013-05-10","1009.4800"],["2013-05-17","990.7800"],["2013-05-24","991.2500"],["2013-05-31","1013.7100"],["2013-06-07","981.7300"],["2013-06-14","954.8000"],["2013-06-21","927.5300"],["2013-06-28","1133.1400"],["2013-07-05","1118.1300"],["2013-07-12","1084.4100"],["2013-07-19","1071.1000"],["2013-07-26","1088.4500"],["2013-08-02","1162.7500"],["2013-08-09","1141.4900"],["2013-08-16","1117.3200"],["2013-08-23","1083.9900"],["2013-08-30","1109.1400"],["2013-09-06","1071.0300"],["2013-09-13","1011.6500"],["2013-09-20","990.9700"],["2013-09-27","936.8900"],["2013-10-11","894.4100"],["2013-10-18","881.7400"],["2013-10-25","892.4700"],["2013-11-01","1128.7500"],["2013-11-08","1090.1600"],["2013-11-15","1089.3500"],["2013-11-22","1039.5000"],["2013-11-29","996.5200"],["2013-12-06","970.8500"],["2013-12-13","1117.3000"],["2013-12-20","1115.2900"],["2013-12-27","1113.7300"],["2014-01-03","1176.1200"],["2014-01-10","1167.5300"],["2014-01-17","1188.4400"],["2014-01-24","1173.9900"],["2014-01-31","1168.2500"],["2014-02-07","1164.7000"],["2014-02-14","1094.8300"],["2014-02-21","1036.8600"],["2014-02-28","981.0600"],["2014-03-07","934.3900"],["2014-03-14","945.3200"],["2014-03-21","929.4300"],["2014-03-28","1067.4400"],["2014-04-04","1064.8700"],["2014-04-11","1067.4200"],["2014-04-18","1047.9700"],["2014-04-25","1068.1800"],["2014-05-02","1143.8700"],["2014-05-09","1163.0600"],["2014-05-16","1161.3900"],["2014-05-23","1115.3600"],["2014-05-30","1108.6400"],["2014-06-06","1088.4100"],["2014-06-13","1075.4300"],["2014-06-20","1042.8400"],["2014-06-27","1058.6700"],["2014-07-04","1129.4200"],["2014-07-11","1100.1500"],["2014-07-18","1080.0600"],["2014-07-25","1060.7500"],["2014-08-01","1195.3600"],["2014-08-08","1171.6300"],["2014-08-15","1120.8200"],["2014-08-22","1076.4700"],["2014-08-29","1107.1900"],["2014-09-05","1133.8500"],["2014-09-12","1069.1100"],["2014-09-19","997.2500"],["2014-09-26","935.8100"],["2014-10-10","911.0300"],["2014-10-17","962.7200"],["2014-10-24","967.3100"],["2014-10-31","1112.0000"],["2014-11-07","1062.4600"],["2014-11-14","1050.7200"],["2014-11-21","1012.6700"],["2014-11-28","949.6500"],["2014-12-05","919.0000"],["2014-12-12","1135.5500"],["2014-12-19","1120.3300"],["2014-12-26","1076.6300"],["2015-01-02","1048.8800"],["2015-01-09","1006.3400"],["2015-01-16","1055.0900"],["2015-01-23","1091.4800"],["2015-01-30","1054.1300"],["2015-02-06","1087.3200"],["2015-02-13","1088.2800"],["2015-02-27","1023.0400"],["2015-03-06","960.2900"],["2015-03-13","887.6100"],["2015-03-20","821.3900"],["2015-03-27","804.5900"],["2015-04-03","763.9500"],["2015-04-10","792.9200"],["2015-04-17","721.6100"],["2015-04-24","702.4600"],["2015-05-01","761.0200"],["2015-05-08","830.1300"],["2015-05-15","757.6600"],["2015-05-22","676.0500"],["2015-05-29","661.5500"],["2015-06-05","623.4700"],["2015-06-12","581.2500"],["2015-06-19","556.7200"],["2015-06-26","640.6400"],["2015-07-03","745.4500"],["2015-07-10","666.0200"],["2015-07-17","593.2000"],["2015-07-24","548.7700"],["2015-07-31","822.3900"],["2015-08-07","749.6200"],["2015-08-14","745.6000"],["2015-08-21","674.5400"],["2015-08-28","690.3800"],["2015-09-04","718.9700"],["2015-09-11","673.2500"],["2015-09-18","622.6000"],["2015-09-25","571.9500"],["2015-10-09","533.9100"],["2015-10-16","568.7100"],["2015-10-23","537.7300"],["2015-10-30","759.0000"],["2015-11-06","641.5100"],["2015-11-13","544.3300"],["2015-11-20","484.1400"],["2015-11-27","535.2200"],["2015-12-04","494.1000"],["2015-12-11","527.1700"],["2015-12-18","487.2600"],["2015-12-25","488.6800"],["2016-01-01","836.9600"],["2016-01-08","745.9100"],["2016-01-15","680.2200"],["2016-01-22","615.7700"],["2016-01-29","591.5100"],["2016-02-05","566.9200"],["2016-02-19","486.7000"],["2016-02-26","467.5400"],["2016-03-04","433.4600"],["2016-03-11","404.1800"],["2016-03-18","400.4300"],["2016-03-25","418.4700"],["2016-04-01","511.9900"],["2016-04-08","489.6800"],["2016-04-15","472.0700"],["2016-04-22","457.7000"],["2016-04-29","603.6400"],["2016-05-06","579.6000"],["2016-05-13","563.2200"],["2016-05-20","526.3900"],["2016-05-27","577.8100"],["2016-06-03","588.5900"],["2016-06-10","557.6000"],["2016-06-17","521.6000"],["2016-06-24","550.6400"],["2016-07-01","752.6500"],["2016-07-08","677.7000"],["2016-07-15","670.2900"],["2016-07-22","628.5900"],["2016-07-29","745.2000"],["2016-08-05","680.5300"],["2016-08-12","634.5400"],["2016-08-19","597.4700"],["2016-08-26","596.3800"],["2016-09-02","763.0600"],["2016-09-09","781.2100"],["2016-09-16","794.1000"],["2016-09-23","733.5600"],["2016-09-30","707.6800"],["2016-10-14","776.9300"],["2016-10-21","795.1600"],["2016-10-28","884.9500"],["2016-11-04","860.4800"],["2016-11-11","825.1000"],["2016-11-18","814.0100"],["2016-11-25","782.1000"],["2016-12-02","794.9800"],["2016-12-09","797.6200"],["2016-12-16","824.3900"],["2016-12-23","824.0000"],["2016-12-30","951.6600"],["2017-01-06","968.4000"],["2017-01-13","990.2400"],["2017-01-20","971.6400"],["2017-01-27","954.2700"],["2017-02-03","948.0800"],["2017-02-10","886.2600"],["2017-02-17","830.4600"],["2017-02-24","815.1000"],["2017-03-03","778.8600"],["2017-03-10","761.1500"],["2017-03-17","747.0300"],["2017-03-24","758.8100"],["2017-03-31","830.0200"],["2017-04-07","809.2700"],["2017-04-14","810.1700"],["2017-04-21","807.5500"],["2017-04-28","909.2500"],["2017-05-05","894.4300"],["2017-05-12","865.0300"],["2017-05-19","830.8000"],["2017-05-26","853.4300"],["2017-06-02","894.8600"],["2017-06-09","869.5000"],["2017-06-16","838.3600"],["2017-06-23","827.2700"],["2017-06-30","918.8300"],["2017-07-07","889.3800"],["2017-07-14","861.9100"],["2017-07-21","837.4200"],["2017-07-28","925.4500"],["2017-08-04","897.2800"],["2017-08-11","878.2700"],["2017-08-18","859.9200"],["2017-08-25","821.3500"],["2017-09-01","801.9500"],["2017-09-08","774.2700"],["2017-09-15","774.6000"],["2017-09-22","735.9100"],["2017-09-29","715.9700"],["2017-10-13","724.9300"],["2017-10-20","747.3800"],["2017-10-27","806.8100"],["2017-11-03","818.7300"],["2017-11-10","782.2500"],["2017-11-17","734.1500"],["2017-11-24","705.1900"],["2017-12-01","732.0400"],["2017-12-08","703.6700"],["2017-12-15","727.1400"],["2017-12-22","723.2000"],["2017-12-29","824.1800"],["2018-01-05","816.5800"],["2018-01-12","839.7200"],["2018-01-19","840.3600"],["2018-01-26","858.6000"],["2018-02-02","883.5900"],["2018-02-09","871.7600"],["2018-02-16","867.1600"],["2018-02-23","854.1900"],["2018-03-02","772.4500"],["2018-03-09","729.4900"],["2018-03-16","675.4600"],["2018-03-23","646.5900"],["2018-03-30","658.6800"],["2018-04-06","654.1700"],["2018-04-13","659.7400"],["2018-04-20","674.5800"],["2018-04-27","760.6700"],["2018-05-04","776.8800"],["2018-05-11","778.8300"],["2018-05-18","753.8300"],["2018-05-25","764.3400"],["2018-06-01","829.0900"],["2018-06-08","806.0400"],["2018-06-15","777.7000"],["2018-06-22","751.1300"],["2018-06-29","821.1800"],["2018-07-06","817.4000"],["2018-07-13","825.5700"],["2018-07-20","793.7600"],["2018-07-27","863.5900"],["2018-08-03","890.5200"],["2018-08-10","893.8800"],["2018-08-17","891.8300"],["2018-08-24","901.6600"],["2018-08-31","939.4800"],["2018-09-07","921.3600"],["2018-09-14","909.7400"],["2018-09-21","890.2100"],["2018-09-28","870.5800"],["2018-10-12","904.5100"],["2018-10-19","926.2500"],["2018-10-26","956.6300"],["2018-11-02","976.5200"],["2018-11-09","961.8800"],["2018-11-16","951.5700"],["2018-11-23","903.9000"],["2018-11-30","890.4100"],["2018-12-07","861.5500"],["2018-12-14","848.6500"],["2018-12-21","833.8500"],["2018-12-28","910.8100"],["2019-01-04","940.8600"],["2019-01-11","940.0800"],["2019-01-18","968.0700"],["2019-01-25","945.4400"],["2019-02-01","934.4400"],["2019-02-15","888.2900"],["2019-02-22","847.7500"],["2019-03-01","803.7100"],["2019-03-08","766.9200"],["2019-03-15","742.1000"],["2019-03-22","727.8800"],["2019-03-29","793.4900"],["2019-04-05","792.2500"],["2019-04-12","782.4600"],["2019-04-19","761.7400"],["2019-04-26","778.0000"],["2019-05-10","756.8800"],["2019-05-17","726.2300"],["2019-05-24","723.9300"],["2019-05-31","782.1200"],["2019-06-07","783.0500"],["2019-06-14","779.1200"],["2019-06-21","764.4600"],["2019-06-28","829.7000"],["2019-07-05","810.9100"],["2019-07-12","817.4100"],["2019-07-19","790.7700"],["2019-07-26","788.9300"],["2019-08-02","830.9400"],["2019-08-09","822.0900"],["2019-08-16","803.8200"],["2019-08-23","774.6200"],["2019-08-30","819.6500"],["2019-09-06","795.0500"],["2019-09-13","765.7900"],["2019-09-20","734.0900"],["2019-09-27","722.9000"],["2019-10-11","715.9700"],["2019-10-18","746.6300"],["2019-10-25","774.2700"],["2019-11-01","847.1100"],["2019-11-08","837.9900"],["2019-11-15","797.7800"],["2019-11-22","765.4700"],["2019-11-29","819.6300"],["2019-12-06","850.2700"],["2019-12-13","880.4400"],["2019-12-20","904.8300"],["2019-12-27","958.5700"],["2020-01-03","1022.7200"],["2020-01-10","1002.5800"],["2020-01-17","990.6800"],["2020-01-24","981.1900"],["2020-02-14","910.5800"],["2020-02-21","887.7200"],["2020-02-28","875.7600"],["2020-03-06","871.1600"],["2020-03-13","911.8500"],["2020-03-20","898.0500"],["2020-03-27","889.8000"],["2020-04-03","890.3700"],["2020-04-10","867.8200"],["2020-04-17","829.2900"],["2020-04-24","818.1600"],["2020-05-01","852.2700"],["2020-05-08","855.0700"],["2020-05-15","854.0800"],["2020-05-22","847.6300"],["2020-05-29","920.3800"],["2020-06-05","925.5000"],["2020-06-12","1015.3300"],["2020-06-19","988.8200"],["2020-06-26","1001.3300"],["2020-07-03","1055.1300"],["2020-07-10","1033.5800"],["2020-07-17","1035.6100"],["2020-07-24","1022.0300"],["2020-07-31","1103.4700"],["2020-08-07","1107.3900"],["2020-08-14","1167.9100"],["2020-08-21","1183.7000"],["2020-08-28","1263.2600"],["2020-09-04","1320.8000"],["2020-09-11","1355.0400"],["2020-09-18","1409.5700"],["2020-09-25","1421.7500"],["2020-09-30","1443.5400"],["2020-10-09","1438.2200"],["2020-10-16","1448.8700"],["2020-10-23","1469.0300"],["2020-10-30","1529.9900"],["2020-11-06","1664.5600"],["2020-11-13","1857.3300"],["2020-11-20","1938.3100"],["2020-11-27","2048.2700"],["2020-12-04","2129.2600"],["2020-12-11","2311.7100"],["2020-12-18","2411.8200"],["2020-12-25","2641.8700"],["2020-12-31","2783.0300"],["2021-01-08","2870.3400"],["2021-01-15","2885.0000"],["2021-01-22","2868.9500"],["2021-01-29","2861.6900"],["2021-02-05","2884.6100"],["2021-02-10","2825.7500"],["2021-02-19","2875.9300"],["2021-02-26","2775.2900"],["2021-03-05","2721.9400"],["2021-03-12","2637.5300"],["2021-03-19","2583.8700"],["2021-03-26","2570.6800"],["2021-04-02","2585.4200"],["2021-04-09","2652.1200"],["2021-04-16","2833.4200"],["2021-04-23","2979.7600"],["2021-04-30","3100.7400"],["2021-05-07","3095.1600"],["2021-05-14","3343.3400"],["2021-05-21","3432.5000"],["2021-05-28","3495.7600"],["2021-06-04","3613.0700"],["2021-06-11","3703.9300"],["2021-06-18","3748.3600"],["2021-06-25","3785.4000"],["2021-07-02","3905.1400"],["2021-07-09","3932.3500"],["2021-07-16","4054.4200"],["2021-07-23","4100.0000"],["2021-07-30","4196.2400"],["2021-08-06","4225.8600"],["2021-08-13","4281.5300"],["2021-08-20","4340.1800"],["2021-08-27","4385.6200"],["2021-09-03","4502.6500"],["2021-09-10","4568.1600"],["2021-09-17","4622.5100"],["2021-09-24","4643.7900"],["2021-09-30","4614.1000"],["2021-10-08","4647.6000"],["2021-10-15","4588.0700"],["2021-10-22","4583.3900"],["2021-10-29","4567.2800"],["2021-11-05","4535.9200"],["2021-11-12","4554.0400"],["2021-11-19","4555.2100"],["2021-11-26","4601.9700"],["2021-12-03","4727.0600"],["2021-12-10","4810.9800"],["2021-12-17","4894.6200"],["2021-12-24","4956.0200"],["2021-12-31","5046.6600"],["2022-01-07","5109.6000"],["2022-01-14","5094.3600"],["2022-01-21","5053.1200"],["2022-01-28","5010.3600"],["2022-02-11","4980.9300"],["2022-02-18","4946.0100"],["2022-02-25","4818.4700"],["2022-03-04","4746.9800"],["2022-03-11","4625.0600"],["2022-03-18","4540.3100"],["2022-03-25","4434.0700"],["2022-04-01","4348.7100"],["2022-04-08","4263.6600"],["2022-04-15","4228.6500"],["2022-04-22","4195.9800"],["2022-04-29","4177.3000"],["2022-05-06","4163.7400"],["2022-05-13","4147.8300"],["2022-05-20","4162.6900"],["2022-05-27","4175.3500"],["2022-06-02","4208.0100"],["2022-06-10","4233.3100"],["2022-06-17","4221.9600"],["2022-06-24","4216.1300"],["2022-07-01","4203.2700"],["2022-07-08","4143.8700"],["2022-07-15","4074.7000"]]],"ybaselines":"","pss":2,"chart_precision":2,"bldr":1}}}